All Stocks
7,028 symbols · page 39 of 71
| Symbol | Name | Price | Change | % |
|---|---|---|---|---|
| LZM | Lifezone Metals Limited | 3.60 | +0.20 | +5.88% |
| LZMH | LZ Technology Holdings Limited Class B Ordinary Shares | 0.71 | -0.03 | -4.11% |
| M | Macy’s Inc | 23.75 | -0.11 | -0.46% |
| MA | Mastercard Inc | 610.26 | +0.41 | +0.07% |
| MAA | Mid-America Apartment Communities Inc | 116.75 | -2.00 | -1.68% |
| MAAS | Maase Inc. | 12.10 | +0.06 | +0.50% |
| MAC | Macerich Company | 23.84 | -0.31 | -1.28% |
| MACE | Mace Security Intl | 0.02 | 0.00 | 0.00% |
| MACI | Melar Acquisition Corp. I Class A Ordinary Shares | 8.87 | -0.24 | -2.63% |
| MAGS | Roundhill Magnificent Seven ETF | 71.23 | -0.23 | -0.32% |
| MAIA | MAIA Biotechnology Inc. | 1.15 | -0.02 | -1.71% |
| MAIN | Main Street Capital Corporation | 54.64 | +0.60 | +1.11% |
| MAIR | Madison Air Solutions Corporation | 23.84 | +0.09 | +0.38% |
| MAMA | Mama's Creations Inc. | 12.99 | +0.02 | +0.15% |
| MAMO | Massimo Group Common Stock | 1.04 | +0.09 | +9.14% |
| MAN | ManpowerGroup Inc | 45.72 | -0.04 | -0.09% |
| MANA | Manatron Inc | 0.71 | +0.01 | +0.84% |
| MANE | Veradermics, Incorporated | 143.75 | +3.03 | +2.15% |
| MANH | Manhattan Associates Inc | 239.90 | +5.92 | +2.53% |
| MANU | Manchester United Ltd | 20.77 | +0.08 | +0.39% |
| MAR | Marriott International Inc | 394.32 | +4.09 | +1.05% |
| MARA | Marathon Digital Holdings Inc | 7.36 | +0.27 | +3.81% |
| MARS | Roundhill Space & Technology ETF | 23.68 | +0.12 | +0.52% |
| MARUF | Marubeni Corporation | 30.14 | -2.54 | -7.77% |
| MARUY | Marubeni Corp ADR | 31.88 | -0.62 | -1.91% |
| MAS | Masco Corporation | 76.03 | +0.86 | +1.14% |
| MASI | Masimo Corporation | 179.95 | 0.00 | 0.00% |
| MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | 0.73 | +0.03 | +4.29% |
| MASS | 908 Devices Inc | 12.87 | +0.51 | +4.13% |
| MAT | Mattel Inc | 15.29 | -0.14 | -0.91% |
| MATV | Mativ Holdings Inc. | 11.36 | -0.01 | -0.09% |
| MATW | Matthews International Corporation | 19.03 | -0.03 | -0.16% |
| MATX | Matson Inc | 228.16 | -3.58 | -1.54% |
| MAVF | Matrix Advisors Value ETF | 138.54 | +0.16 | +0.12% |
| MAX | MediaAlpha Inc. | 11.72 | -0.05 | -0.42% |
| MAXI | Simplify Bitcoin Strategy PLUS Income ETF | 13.65 | +0.23 | +1.71% |
| MAYS | J W Mays Inc | 44.51 | -2.14 | -4.59% |
| MAZE | Maze Therapeutics, Inc. Common Stock | 31.69 | 0.00 | 0.00% |
| MB | MasterBeef Group Ordinary Shares | 4.08 | -0.01 | -0.24% |
| MBAI | Check-Cap Ltd. | 2.08 | +0.28 | +15.56% |
| MBB | iShares MBS ETF | 91.35 | -0.20 | -0.22% |
| MBC | MasterBrand Inc. | 6.92 | +0.01 | +0.14% |
| MBGAF | Mercedes-Benz Group AG | 44.67 | +0.37 | +0.84% |
| MBGL | Mobility Global Inc. | 18.32 | +0.12 | +0.66% |
| MBGYY | Mercedes-Benz Group AG | 11.09 | +0.03 | +0.27% |
| MBIN | Merchants Bancorp | 49.13 | -0.59 | -1.19% |
| MBLY | Mobileye Global Inc. Class A Common Stock | 7.09 | +0.22 | +3.20% |
| MBOT | Microbot Medical Inc | 1.11 | +0.08 | +7.77% |
| MBRX | Moleculin Biotech Inc | 8.80 | -0.47 | -5.02% |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.30 | 0.00 | 0.00% |
| MBUU | Malibu Boats Inc | 22.25 | -0.03 | -0.13% |
| MBWM | Mercantile Bank Corporation | 60.31 | -0.37 | -0.61% |
| MBX | MBX Biosciences, Inc. Common Stock | 54.17 | +1.20 | +2.27% |
| MC | Moelis & Co | 58.29 | +2.41 | +4.31% |
| MCB | Metropolitan Bank Holding | 96.83 | +0.12 | +0.12% |
| MCBS | MetroCity Bankshares | 35.84 | -0.16 | -0.44% |
| MCD | McDonald’s Corporation | 250.59 | +1.12 | +0.45% |
| MCEM | The Monarch Cement Company | 270.00 | +0.01 | 0.00% |
| MCFT | MasterCraft Boat Holdings, Inc. | 20.17 | +0.21 | +1.05% |
| MCGA | Yorkville Acquisition Corp. | 10.39 | 0.00 | 0.00% |
| MCHB | Mechanics Bank | 14.96 | -0.16 | -1.06% |
| MCHFX | MATTHEWS CHINA FUND INVESTOR CLASS SHARES | 14.54 | 0.00 | 0.00% |
| MCHI | iShares MSCI China ETF | 49.05 | -0.03 | -0.06% |
| MCHP | Microchip Technology Inc | 79.64 | -0.53 | -0.66% |
| MCI | Barings Corporate Investors | 17.94 | +0.18 | +1.01% |
| MCK | McKesson Corporation | 960.93 | -6.09 | -0.63% |
| MCO | Moodys Corporation | 477.19 | +3.19 | +0.67% |
| MCQEF | Macquarie Group Limited | 174.11 | 0.00 | 0.00% |
| MCR | MFS Charter Income Trust | 5.94 | 0.00 | 0.00% |
| MCRI | Monarch Casino & Resort Inc | 112.47 | -2.81 | -2.44% |
| MCRP | Micropolis Holding Company | 0.50 | -0.03 | -4.82% |
| MCRUF | Morgan Advanced Materials plc | 3.67 | 0.00 | 0.00% |
| MCS | Marcus Corporation | 28.36 | +0.10 | +0.35% |
| MCY | Mercury General Corporation | 100.06 | -2.52 | -2.46% |
| MD | Mednax Inc | 28.91 | +0.07 | +0.24% |
| MDA | MDA Space Ltd. | 29.34 | +0.07 | +0.24% |
| MDALF | MDA Ltd | 40.13 | 0.00 | 0.00% |
| MDB | MongoDB | 393.19 | +3.35 | +0.86% |
| MDBH | MDB Capital Holdings, LLC Class A common | 1.85 | +0.10 | +5.71% |
| MDCX | Medicus Pharma Ltd. Common Stock | 2.48 | +0.03 | +1.22% |
| MDCXW | Medicus Pharma Ltd. Warrant | 0.21 | -0.03 | -12.50% |
| MDEV | First Trust Exchange-Traded Fund VI - First Trust Indxx Medical Devices ETF | 22.05 | +0.08 | +0.38% |
| MDGL | Madrigal Pharmaceuticals Inc | 431.15 | -9.18 | -2.08% |
| MDIA | Mediaco Holding Inc | 1.05 | -0.01 | -0.94% |
| MDLN | Medline Inc. Class A Common Stock | 32.38 | 0.00 | 0.00% |
| MDLZ | Mondelez International Inc | 61.85 | -0.50 | -0.80% |
| MDNA | Medicenna Therapeutics??Corp | 0.31 | 0.00 | 0.00% |
| MDRX | Veradigm Inc. | 5.00 | +0.25 | +5.26% |
| MDT | Medtronic PLC | 94.77 | +0.82 | +0.87% |
| MDU | MDU Resources Group Inc | 19.48 | -0.12 | -0.61% |
| MDV | Modiv Inc | 18.05 | 0.00 | 0.00% |
| MDWD | Mediwound Ltd | 13.60 | +1.05 | +8.37% |
| MDXG | MiMedx Group Inc | 3.96 | +0.06 | +1.54% |
| MDXH | MDxHealth SA | 0.19 | -0.01 | -3.55% |
| MDY | SPDR® S&P MIDCAP 400 ETF Trust | 668.78 | +0.89 | +0.13% |
| MEC | Mayville Engineering Co Inc | 14.79 | +0.93 | +6.71% |
| MED | MEDIFAST INC | 12.25 | -0.24 | -1.92% |
| MEDP | Medpace Holdings Inc | 692.98 | +19.19 | +2.85% |
| MEDS | DataMEDS AI, Inc. | 2.19 | +0.13 | +6.31% |
| MEG | Montrose Environmental Grp | 22.14 | 0.00 | 0.00% |