All Stocks
6,910 symbols · page 8 of 70
| Symbol | Name | Price | Change | % |
|---|---|---|---|---|
| BC | Brunswick Corporation | 65.88 | -2.41 | -3.53% |
| BCAT | BlackRock Capital Allocation Trust | 13.18 | -0.02 | -0.15% |
| BCAX | Bicara Therapeutics Inc. Common Stock | 17.07 | -0.54 | -3.07% |
| BCBP | BCB Bancorp Inc | 8.63 | +0.04 | +0.47% |
| BCC | Boise Cascad Llc | 77.74 | -0.55 | -0.70% |
| BCDA | Biocardia Inc | 0.92 | -0.01 | -0.83% |
| BCE | BCE Inc | 20.40 | -0.41 | -1.97% |
| BCH | Banco De Chile | 38.33 | -0.20 | -0.52% |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 26.32 | +0.31 | +1.19% |
| BCML | BayCom Corp | 30.45 | -1.45 | -4.55% |
| BCO | Brinks Company | 111.27 | +0.05 | +0.04% |
| BCPC | Balchem Corporation | 177.00 | +3.77 | +2.18% |
| BCRX | BioCryst Pharmaceuticals Inc | 7.65 | -0.13 | -1.67% |
| BCS | Barclays PLC ADR | 21.74 | -0.27 | -1.23% |
| BCSF | Bain Capital Specialty Finance Inc | 10.07 | -0.17 | -1.66% |
| BCTX | Briacell Therapeutics Corp | 3.44 | +0.02 | +0.73% |
| BCTXL | BriaCell Therapeutics Corp. Warrant expiring 2031 | 0.89 | -0.01 | -1.40% |
| BCTXZ | BriaCell Therapeutics Corp. Warrant | 0.14 | 0.00 | +0.14% |
| BCX | BlackRock Resources & Commodities Strategy Trust | 11.86 | 0.00 | 0.00% |
| BCYC | Bicycle Therapeutics Ltd | 3.55 | -0.09 | -2.47% |
| BDAI | Biddance AI Systems, Inc. | 1.99 | -0.09 | -4.33% |
| BDC | Belden Inc | 104.15 | +0.69 | +0.67% |
| BDCZ | UBS AG London Branch ELKS 4 | 13.78 | +0.05 | +0.39% |
| BDJ | BlackRock Enhanced Equity Dividend Trust | 9.50 | -0.07 | -0.73% |
| BDMD | Baird Medical Investment Holdings Limited | 0.45 | -0.01 | -1.55% |
| BDN | Brandywine Realty Trust | 2.95 | 0.00 | 0.00% |
| BDRBF | Bombardier Inc Series B | 233.29 | +2.20 | +0.95% |
| BDRX | Biodexa Pharmaceticals | 0.42 | +0.01 | +2.17% |
| BDSX | Biodesix Inc | 21.18 | -2.76 | -11.53% |
| BDTX | Black Diamond Therapeutics Inc | 1.88 | -0.20 | -9.62% |
| BDX | Becton Dickinson and Company | 198.91 | -1.51 | -0.75% |
| BE | Bloom Energy Corp | 193.30 | -24.47 | -11.24% |
| BEAG | Bold Eagle Acquisition Corp. Class A Ordinary Shares | 10.52 | 0.00 | 0.00% |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.24 | 0.00 | -0.99% |
| BEAM | Beam Therapeutics Inc | 24.05 | -0.51 | -2.08% |
| BEAT | Heartbeam Inc | 0.39 | 0.00 | -1.21% |
| BEBE | TGE Value Creative Solutions Corp | 10.10 | 0.00 | 0.00% |
| BEEM | Beam Global | 0.91 | -0.02 | -2.28% |
| BEEP | Mobile Infrastructure Corporation | 2.55 | -0.04 | -1.54% |
| BEG | Leverage Shares 2x Long BE Daily ETF | 22.74 | -6.71 | -22.78% |
| BEKE | Ke Holdings Inc | 17.08 | -0.16 | -0.93% |
| BELFB | Bel Fuse B Inc | 199.51 | -0.30 | -0.15% |
| BEN | Franklin Resources Inc | 31.06 | -0.46 | -1.46% |
| BENF | Beneficient Class A Common Stock | 0.80 | -0.06 | -6.49% |
| BENFW | Beneficient Warrant | 0.01 | 0.00 | -12.49% |
| BEP | Brookfield Renewable Partners LP | 28.54 | -0.37 | -1.28% |
| BEPC | Brookfield Renewable Corp | 29.01 | -0.35 | -1.19% |
| BEPH | Brookfield BRP Holdings (Canada (BEPH) | 14.03 | -0.04 | -0.28% |
| BEPI | Brookfield BRP Holdings (Canada (BEPI) | 14.90 | -0.05 | -0.34% |
| BEPJ | Brookfield Renewable Partners L.P. | 23.03 | +0.25 | +1.10% |
| BERI | Blue Earth Resources Inc | 0.00 | 0.00 | 0.00% |
| BESIY | BE Semiconductor Industries NV ADR | 162.28 | -12.72 | -7.27% |
| BESS | Bimergen Energy Corporation | 1.85 | -0.08 | -4.15% |
| BETA | Beta Technologies, Inc. | 19.80 | +1.20 | +6.45% |
| BETR | Better Home & Finance Holding Company | 16.72 | +0.14 | +0.84% |
| BETRW | Better Home & Finance Holding Company | 0.14 | -0.01 | -8.49% |
| BETZ | Roundhill Sports Betting & iGaming ETF | 16.92 | -0.10 | -0.62% |
| BEX | Investment Managers Series Trust II - Tradr 2x Long BE Daily ETF | 16.48 | -4.76 | -22.41% |
| BEZ | Tradr 2X Short Be Daily ETF | 8.87 | +1.63 | +22.51% |
| BF.B | Brown Forman Inc Class B | 29.41 | -0.77 | -2.55% |
| BFAM | Bright Horizons Family Solutions Inc | 71.40 | +0.46 | +0.65% |
| BFB | 45.14 | 0.00 | 0.00% | |
| BFC | Bank First National Corp | 147.34 | +1.98 | +1.36% |
| BFFAF | BASF SE NA O.N. | 57.00 | 0.00 | 0.00% |
| BFGIX | BARON FOCUSED GROWTH FUND INSTITUTIONAL SHARES | 68.91 | -0.35 | -0.51% |
| BFH | Bread Financial Holdings, Inc. | 99.89 | -2.56 | -2.50% |
| BFLY | Butterfly Network Inc | 6.76 | -0.05 | -0.73% |
| BFRG | Bullfrog AI Holdings, Inc. Common Stock | 0.49 | 0.00 | +0.12% |
| BFRI | Biofrontera Inc | 0.79 | +0.01 | +1.04% |
| BG | Bunge Global SA | 103.22 | +0.07 | +0.07% |
| BGC | BGC Group Inc. | 11.79 | -0.10 | -0.84% |
| BGDE | Big Digital Energy, Inc. | 3.86 | -0.30 | -7.21% |
| BGGG | Baillie Gifford Long Term Global Growth ETF | 33.31 | +0.19 | +0.58% |
| BGH | Barings Global Short Duration High Yield Fund | 12.48 | -0.10 | -0.79% |
| BGIN | Bgin Blockchain Limited Class A Ordinary Shares | 1.76 | -0.18 | -9.28% |
| BGLC | BioNexus Gene Lab Corp Common stock | 1.19 | 0.00 | 0.00% |
| BGM | Qilian International Holding Group Limited | 7.85 | -0.35 | -4.27% |
| BGMS | Bio Green Med Solution, Inc. | 0.96 | +0.02 | +1.72% |
| BGS | B&G Foods Inc | 2.10 | -0.05 | -2.33% |
| BGSI | Boyd Group Services Inc. | 81.64 | -1.80 | -2.16% |
| BH | Biglari Holdings Inc | 396.19 | +0.86 | +0.22% |
| BHC | Bausch Health Companies Inc | 6.44 | -0.05 | -0.77% |
| BHE | Benchmark Electronics Inc | 65.81 | -0.49 | -0.74% |
| BHF | Brighthouse Financial, Inc. | 45.41 | -0.94 | -2.03% |
| BHFAM | Brighthouse Financial, Inc. | 9.25 | 0.00 | 0.00% |
| BHFAN | Brighthouse Financial, Inc. | 10.37 | -0.09 | -0.86% |
| BHFAO | Brighthouse Financial, Inc. | 12.88 | -0.05 | -0.39% |
| BHFAP | Brighthouse Financial, Inc. | 12.54 | -0.07 | -0.56% |
| BHM | Bluerock Homes Trust Inc. | 8.04 | +0.05 | +0.56% |
| BHP | BHP Group Limited | 77.85 | +0.27 | +0.35% |
| BHR | Braemar Hotel & Resorts Inc | 1.41 | -0.02 | -1.40% |
| BHRB | Burke & Herbert Financial Services Corp. | 70.70 | -1.03 | -1.44% |
| BHVN | Biohaven Ltd. | 13.88 | -0.81 | -5.51% |
| BHYP | Bitwise Hyperliquid ETF | 43.31 | -0.29 | -0.67% |
| BIAF | bioAffinity Technologies, Inc. | 2.80 | -0.37 | -11.67% |
| BIAFW | bioAffinity Technologies Inc. Warrant | 0.17 | -0.24 | -58.24% |
| BIDG | Leverage Shares 2X Long BIDU Daily ETF | 4.70 | -0.09 | -1.88% |
| BIDU | Baidu Inc | 77.20 | -0.78 | -1.00% |
| BIIB | Biogen Inc | 250.69 | -3.15 | -1.24% |
| BIL | SPDR® Bloomberg 1-3 Month T-Bill ETF | 91.63 | +0.03 | +0.03% |